Genetics Generation Advancement Corp. (4160)

TWD 48.65

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2013 42.2 43.0 42.2 42.5 175.02 Thousand
29 Jan, 2013 41.9 42.9 41.9 42.2 204.74 Thousand
28 Jan, 2013 42.35 42.7 41.7 41.85 133.19 Thousand
25 Jan, 2013 42.5 43.3 42.2 42.35 177.22 Thousand
24 Jan, 2013 43.2 43.5 42.15 42.3 148.6 Thousand
23 Jan, 2013 43.7 44.3 42.9 43.0 238.86 Thousand
22 Jan, 2013 43.5 44.4 42.9 43.7 339.03 Thousand
21 Jan, 2013 42.4 43.3 41.95 42.8 183.82 Thousand
18 Jan, 2013 41.05 43.0 41.05 42.5 380.86 Thousand
17 Jan, 2013 44.85 45.3 41.55 41.55 603.22 Thousand