Genetics Generation Advancement Corp. (4160)

TWD 51.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 36.1 36.1 35.1 35.15 52.94 Thousand
27 Jun, 2013 35.5 36.5 34.6 36.2 146.4 Thousand
26 Jun, 2013 34.1 35.8 34.0 34.55 74.85 Thousand
25 Jun, 2013 35.55 35.55 33.4 33.8 174.03 Thousand
24 Jun, 2013 36.0 36.4 35.6 35.7 133.19 Thousand
21 Jun, 2013 36.0 36.8 35.2 36.0 165.11 Thousand
20 Jun, 2013 37.3 37.7 36.55 36.55 226.88 Thousand
19 Jun, 2013 38.5 39.4 37.3 37.7 262.09 Thousand
18 Jun, 2013 37.5 38.5 37.5 38.0 214.7 Thousand
17 Jun, 2013 36.6 38.55 36.6 37.5 360.21 Thousand