Genetics Generation Advancement Corp. (4160)

TWD 48.65

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 45.9 46.5 45.2 46.4 289.5 Thousand
08 Mar, 2013 46.8 47.0 45.8 45.9 438.1 Thousand
07 Mar, 2013 45.8 46.9 45.8 46.1 383.06 Thousand
06 Mar, 2013 48.1 48.5 45.75 45.8 932.35 Thousand
05 Mar, 2013 45.1 48.7 45.05 47.8 903.73 Thousand
04 Mar, 2013 49.0 49.15 46.15 46.15 1.08 Million
01 Mar, 2013 50.7 50.7 49.3 49.6 1.3 Million
27 Feb, 2013 48.8 51.6 48.8 51.0 2.4 Million
26 Feb, 2013 48.6 49.3 48.3 48.3 702.28 Thousand
25 Feb, 2013 48.5 50.0 48.3 48.5 1.06 Million