Genetics Generation Advancement Corp. (4160)

TWD 51.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 35.7 35.7 35.1 35.1 83.72 Thousand
25 Jul, 2013 36.1 36.65 35.0 35.4 171.72 Thousand
24 Jul, 2013 36.6 37.3 36.3 36.3 184.71 Thousand
23 Jul, 2013 36.8 37.2 36.5 36.6 181.73 Thousand
22 Jul, 2013 37.5 38.0 36.8 36.8 395.56 Thousand
19 Jul, 2013 39.0 39.9 38.3 38.5 990.02 Thousand
18 Jul, 2013 37.7 37.7 36.2 37.3 220.16 Thousand
17 Jul, 2013 36.8 37.5 36.4 36.4 227.97 Thousand
16 Jul, 2013 37.55 37.7 36.6 36.8 413.18 Thousand
15 Jul, 2013 35.0 37.45 35.0 37.45 651.08 Thousand