Genetics Generation Advancement Corp. (4160)

TWD 48.65

(-2.11%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2013 42.5 42.5 41.1 41.3 137.6 Thousand
09 Apr, 2013 41.9 43.0 41.6 41.85 166.21 Thousand
08 Apr, 2013 42.15 42.5 41.5 41.8 211.34 Thousand
03 Apr, 2013 42.9 43.3 42.5 43.1 337.93 Thousand
02 Apr, 2013 41.3 42.7 41.2 42.5 343.64 Thousand
01 Apr, 2013 43.8 43.8 41.0 41.3 672.67 Thousand
29 Mar, 2013 44.35 44.7 43.85 43.95 264.4 Thousand
28 Mar, 2013 45.6 45.7 43.6 44.1 678.18 Thousand
27 Mar, 2013 46.3 46.8 45.5 45.5 396.57 Thousand
26 Mar, 2013 47.1 47.4 46.1 46.3 303.07 Thousand