Genetics Generation Advancement Corp. (4160)

TWD 51.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 37.65 37.65 36.3 36.9 1.14 Million
06 Sep, 2013 33.9 35.2 33.9 35.2 251.08 Thousand
05 Sep, 2013 34.4 34.75 33.85 33.9 124.42 Thousand
04 Sep, 2013 35.0 35.0 34.35 34.4 175.37 Thousand
03 Sep, 2013 33.4 34.85 33.3 34.35 184.22 Thousand
02 Sep, 2013 32.9 33.25 32.9 33.2 98 Thousand
30 Aug, 2013 33.2 33.5 32.9 33.0 63.95 Thousand
29 Aug, 2013 33.0 33.7 32.7 33.15 109.08 Thousand
28 Aug, 2013 33.2 33.35 32.65 32.8 83.01 Thousand
27 Aug, 2013 33.6 33.7 33.3 33.35 86.01 Thousand