Genetics Generation Advancement Corp. (4160)

TWD 48.65

(-2.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2013 40.8 41.3 40.35 40.4 156.52 Thousand
23 Apr, 2013 41.5 41.5 40.55 40.7 114.37 Thousand
22 Apr, 2013 41.3 41.8 41.0 41.1 84.75 Thousand
19 Apr, 2013 41.05 41.7 41.05 41.3 141.99 Thousand
18 Apr, 2013 41.2 41.85 41.05 41.05 142.09 Thousand
17 Apr, 2013 41.95 42.0 41.25 41.5 138.75 Thousand
16 Apr, 2013 40.5 42.1 40.1 41.95 165.11 Thousand
15 Apr, 2013 43.0 43.6 41.2 41.25 349.76 Thousand
12 Apr, 2013 44.9 45.6 42.8 43.0 613.5 Thousand
11 Apr, 2013 41.3 44.1 41.3 44.1 648.46 Thousand