Genetics Generation Advancement Corp. (4160)
TWD 51.5
(0.59%)
TWD 51.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 34.2 | 34.8 | 34.2 | 34.3 | 156.42 Thousand |
| 08 Oct, 2013 | 35.9 | 35.9 | 35.0 | 35.0 | 323.62 Thousand |
| 07 Oct, 2013 | 34.35 | 35.4 | 34.35 | 34.75 | 192.71 Thousand |
| 04 Oct, 2013 | 34.0 | 34.7 | 33.8 | 34.25 | 97.96 Thousand |
| 03 Oct, 2013 | 34.6 | 34.6 | 34.0 | 34.35 | 62.74 Thousand |
| 02 Oct, 2013 | 34.3 | 34.4 | 34.0 | 34.2 | 99.14 Thousand |
| 01 Oct, 2013 | 34.35 | 34.85 | 34.35 | 34.4 | 55.11 Thousand |
| 30 Sep, 2013 | 34.9 | 35.0 | 34.2 | 34.4 | 75.95 Thousand |
| 27 Sep, 2013 | 35.15 | 35.15 | 34.55 | 34.7 | 89.16 Thousand |
| 26 Sep, 2013 | 35.35 | 35.5 | 34.8 | 34.8 | 124.38 Thousand |
4161
4162
4163
4153
4154
4157