Genetics Generation Advancement Corp. (4160)

TWD 48.65

(-2.11%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2013 36.0 36.8 35.2 36.0 165.11 Thousand
20 Jun, 2013 37.3 37.7 36.55 36.55 226.88 Thousand
19 Jun, 2013 38.5 39.4 37.3 37.7 262.09 Thousand
18 Jun, 2013 37.5 38.5 37.5 38.0 214.7 Thousand
17 Jun, 2013 36.6 38.55 36.6 37.5 360.21 Thousand
14 Jun, 2013 39.05 39.15 37.0 37.55 884.02 Thousand
13 Jun, 2013 36.25 38.75 36.25 38.75 852.92 Thousand
11 Jun, 2013 36.15 37.2 36.15 36.25 235.56 Thousand
10 Jun, 2013 34.5 36.45 34.5 36.15 195.93 Thousand
07 Jun, 2013 33.5 36.0 33.5 34.9 184.21 Thousand