Genetics Generation Advancement Corp. (4160)

TWD 48.65

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 46.8 47.4 46.4 47.1 422.85 Thousand
22 Mar, 2013 46.3 48.0 46.3 46.7 651.76 Thousand
21 Mar, 2013 46.6 47.3 46.3 46.5 500.84 Thousand
20 Mar, 2013 45.8 47.6 45.8 46.5 418.34 Thousand
19 Mar, 2013 45.8 46.5 45.7 45.8 263.13 Thousand
18 Mar, 2013 47.5 47.5 45.5 45.5 455.72 Thousand
15 Mar, 2013 47.0 48.3 47.0 47.25 561.7 Thousand
14 Mar, 2013 47.0 47.4 46.65 47.0 221.25 Thousand
13 Mar, 2013 47.35 48.3 46.8 46.8 507.45 Thousand
12 Mar, 2013 46.4 48.0 46.4 47.25 662.69 Thousand