Genetics Generation Advancement Corp. (4160)

TWD 48.65

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2013 49.5 51.0 48.0 51.0 4.08 Million
21 Feb, 2013 44.4 47.75 44.4 47.75 1.16 Million
20 Feb, 2013 43.8 45.2 43.3 44.65 599.91 Thousand
19 Feb, 2013 43.3 44.3 43.05 43.75 352.24 Thousand
18 Feb, 2013 44.35 44.35 43.0 43.35 300.5 Thousand
06 Feb, 2013 45.15 45.6 44.2 44.35 635.14 Thousand
05 Feb, 2013 45.9 46.15 44.1 44.9 908.13 Thousand
04 Feb, 2013 45.2 45.8 45.2 45.8 728.7 Thousand
01 Feb, 2013 42.55 43.45 42.5 42.85 124.38 Thousand
31 Jan, 2013 42.0 43.3 42.0 42.55 239.96 Thousand