Genetics Generation Advancement Corp. (4160)

TWD 48.65

(-2.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 46.3 46.3 44.5 44.6 456.81 Thousand
15 Jan, 2013 46.2 47.0 46.0 46.0 326.92 Thousand
14 Jan, 2013 46.4 47.5 46.1 46.2 504.15 Thousand
11 Jan, 2013 46.9 47.8 46.3 46.6 368.75 Thousand
10 Jan, 2013 48.1 48.4 45.8 46.1 631.84 Thousand
09 Jan, 2013 49.2 49.7 47.65 48.0 868.5 Thousand
08 Jan, 2013 48.7 49.8 48.05 48.85 1.35 Million
07 Jan, 2013 46.4 48.65 46.0 48.65 874 Thousand
04 Jan, 2013 46.6 46.65 45.5 45.5 534.97 Thousand
03 Jan, 2013 46.4 48.0 46.0 46.7 651.65 Thousand