Genetics Generation Advancement Corp. (4160)

TWD 48.65

(-2.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 46.1 46.5 45.2 45.5 444.71 Thousand
28 Dec, 2012 46.2 47.4 46.0 46.5 517.36 Thousand
27 Dec, 2012 49.3 49.4 46.0 46.0 1.23 Million
26 Dec, 2012 47.1 50.0 47.1 49.0 1.54 Million
25 Dec, 2012 51.2 51.2 47.1 48.1 2.14 Million
24 Dec, 2012 46.0 49.5 45.6 49.5 1.13 Million
21 Dec, 2012 47.0 47.0 44.3 45.5 1.06 Million
20 Dec, 2012 49.15 49.5 45.85 45.85 2.4 Million
19 Dec, 2012 46.9 49.3 45.15 49.3 3.52 Million
18 Dec, 2012 44.85 46.1 44.3 46.1 2.28 Million