Genetics Generation Advancement Corp. (4160)

TWD 52.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2015 28.5 28.95 27.9 27.95 241.06 Thousand
07 Oct, 2015 27.8 28.5 27.8 28.15 132.09 Thousand
06 Oct, 2015 28.0 28.85 27.75 27.8 292.8 Thousand
05 Oct, 2015 28.1 28.2 27.6 27.75 215.75 Thousand
02 Oct, 2015 28.1 29.2 28.1 28.1 149.7 Thousand
01 Oct, 2015 28.35 28.5 27.9 28.3 231.17 Thousand
30 Sep, 2015 28.35 28.95 27.85 27.9 254.27 Thousand
29 Sep, 2015 28.65 28.65 28.65 28.65 -
25 Sep, 2015 28.1 28.9 27.65 28.65 235.56 Thousand
24 Sep, 2015 30.1 30.4 28.15 28.3 569.24 Thousand