Genetics Generation Advancement Corp. (4160)

TWD 52.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2015 33.6 34.5 32.8 32.85 282.89 Thousand
10 Nov, 2015 32.6 34.4 32.6 33.95 255.37 Thousand
09 Nov, 2015 35.0 35.65 32.0 33.6 464.74 Thousand
06 Nov, 2015 36.9 37.0 34.8 35.15 696.78 Thousand
05 Nov, 2015 36.9 38.0 36.2 36.3 843.25 Thousand
04 Nov, 2015 36.8 36.9 35.5 36.6 892.72 Thousand
03 Nov, 2015 36.2 38.15 35.6 36.5 2.17 Million
02 Nov, 2015 34.7 34.75 32.6 34.75 1.56 Million
30 Oct, 2015 30.1 31.6 30.1 31.6 1.19 Million
29 Oct, 2015 29.5 29.6 28.65 28.75 203.64 Thousand