TWD 52.9
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2015 | 33.6 | 34.2 | 33.25 | 33.3 | 226.76 Thousand |
30 Nov, 2015 | 33.1 | 33.8 | 32.9 | 33.2 | 310.63 Thousand |
27 Nov, 2015 | 36.0 | 36.2 | 34.4 | 34.4 | 412.78 Thousand |
26 Nov, 2015 | 34.8 | 36.2 | 34.8 | 35.8 | 416.09 Thousand |
25 Nov, 2015 | 35.3 | 35.85 | 34.2 | 34.55 | 220.43 Thousand |
24 Nov, 2015 | 35.65 | 36.0 | 34.5 | 34.5 | 421.6 Thousand |
23 Nov, 2015 | 35.9 | 36.75 | 35.25 | 36.75 | 538.27 Thousand |
20 Nov, 2015 | 34.7 | 37.9 | 34.7 | 36.75 | 1.09 Million |
19 Nov, 2015 | 34.6 | 35.0 | 34.5 | 34.7 | 313.71 Thousand |
18 Nov, 2015 | 34.5 | 35.85 | 34.2 | 34.3 | 448.01 Thousand |
4161
4162
4163
4153
4154
4157