TWD 53.9
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2015 | 30.9 | 30.95 | 30.4 | 30.4 | 93.85 Thousand |
29 Dec, 2015 | 31.0 | 31.0 | 30.3 | 30.4 | 80.36 Thousand |
28 Dec, 2015 | 30.8 | 31.8 | 30.55 | 31.0 | 152.03 Thousand |
25 Dec, 2015 | 30.1 | 30.8 | 30.1 | 30.5 | 73.77 Thousand |
24 Dec, 2015 | 31.5 | 31.6 | 30.2 | 30.25 | 137.64 Thousand |
23 Dec, 2015 | 31.8 | 31.8 | 30.85 | 30.95 | 177.22 Thousand |
22 Dec, 2015 | 31.3 | 31.7 | 30.85 | 30.9 | 132.65 Thousand |
21 Dec, 2015 | 30.75 | 31.0 | 30.75 | 30.85 | 58.34 Thousand |
18 Dec, 2015 | 31.55 | 31.7 | 30.7 | 30.8 | 93.59 Thousand |
17 Dec, 2015 | 31.5 | 32.3 | 31.1 | 31.7 | 154.1 Thousand |
4161
4162
4163
4153
4154
4157