Genetics Generation Advancement Corp. (4160)
TWD 52.4
(-0.95%)
TWD 52.4
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2015 | 24.8 | 25.15 | 24.75 | 24.85 | 90.37 Thousand |
| 07 Sep, 2015 | 24.2 | 25.5 | 24.2 | 25.1 | 85.96 Thousand |
| 04 Sep, 2015 | 25.3 | 25.7 | 24.6 | 24.65 | 79.25 Thousand |
| 03 Sep, 2015 | 25.0 | 25.6 | 24.8 | 25.3 | 126.58 Thousand |
| 02 Sep, 2015 | 23.25 | 25.95 | 23.25 | 25.6 | 192.85 Thousand |
| 01 Sep, 2015 | 23.9 | 24.45 | 23.6 | 23.95 | 51.73 Thousand |
| 31 Aug, 2015 | 24.2 | 24.2 | 23.2 | 24.0 | 30.82 Thousand |
| 28 Aug, 2015 | 24.3 | 24.3 | 24.0 | 24.2 | 53.94 Thousand |
| 27 Aug, 2015 | 23.95 | 23.95 | 23.25 | 23.7 | 84.75 Thousand |
| 26 Aug, 2015 | 23.1 | 23.1 | 22.0 | 22.9 | 74.85 Thousand |
4161
4162
4163
4153
4154
4157