TWD 52.4
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2015 | 29.0 | 29.15 | 28.1 | 28.35 | 169.54 Thousand |
21 Sep, 2015 | 28.9 | 28.9 | 28.15 | 28.75 | 145.3 Thousand |
18 Sep, 2015 | 28.1 | 28.85 | 27.9 | 28.75 | 231.38 Thousand |
17 Sep, 2015 | 28.5 | 28.5 | 27.8 | 28.1 | 348.94 Thousand |
16 Sep, 2015 | 26.9 | 28.9 | 26.45 | 28.8 | 477.9 Thousand |
15 Sep, 2015 | 27.0 | 27.0 | 26.2 | 26.3 | 60.54 Thousand |
14 Sep, 2015 | 26.4 | 27.2 | 26.3 | 26.35 | 80.35 Thousand |
11 Sep, 2015 | 26.4 | 26.8 | 26.05 | 26.2 | 117.78 Thousand |
10 Sep, 2015 | 25.5 | 27.4 | 25.45 | 26.55 | 245.7 Thousand |
09 Sep, 2015 | 25.2 | 25.75 | 24.95 | 25.5 | 131.12 Thousand |
4161
4162
4163
4153
4154
4157