Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 26.85 26.9 26.7 26.7 18.71 Thousand
10 Jan, 2018 26.7 27.0 26.65 26.85 22.01 Thousand
09 Jan, 2018 26.8 26.8 26.5 26.6 13.21 Thousand
08 Jan, 2018 27.0 27.0 26.9 26.95 33.02 Thousand
05 Jan, 2018 27.5 27.5 26.75 26.85 36.32 Thousand
04 Jan, 2018 27.4 27.4 27.25 27.25 17.61 Thousand
03 Jan, 2018 28.4 28.4 27.6 27.6 19.81 Thousand
02 Jan, 2018 28.3 28.5 27.6 28.0 57.24 Thousand
29 Dec, 2017 26.9 28.8 26.7 28.7 166.23 Thousand
28 Dec, 2017 26.7 27.2 26.6 27.2 8811.00