Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 26.0 26.05 26.0 26.0 12.11 Thousand
07 Feb, 2018 26.2 26.7 26.0 26.15 31.92 Thousand
06 Feb, 2018 26.4 27.4 25.05 26.0 111.18 Thousand
05 Feb, 2018 26.6 27.9 26.2 27.45 30.82 Thousand
02 Feb, 2018 27.35 27.95 27.3 27.6 67.59 Thousand
01 Feb, 2018 27.0 27.0 27.0 27.0 17.61 Thousand
31 Jan, 2018 26.6 27.0 26.6 27.0 15.41 Thousand
30 Jan, 2018 26.6 26.75 26.55 26.75 26.41 Thousand
29 Jan, 2018 26.8 27.0 26.8 26.8 39.63 Thousand
26 Jan, 2018 27.1 27.1 26.9 26.9 28.62 Thousand