Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 27.0 27.3 26.75 27.05 45.13 Thousand
02 Mar, 2018 26.35 26.35 26.35 26.35 2229.00
01 Mar, 2018 26.35 26.5 26.35 26.35 9915.00
27 Feb, 2018 26.4 26.4 26.3 26.3 16.52 Thousand
26 Feb, 2018 26.2 26.45 26.2 26.35 17.63 Thousand
23 Feb, 2018 26.4 26.95 26.2 26.2 26.42 Thousand
22 Feb, 2018 26.3 26.4 26.3 26.3 8812.00
21 Feb, 2018 26.4 26.4 25.8 26.3 13.22 Thousand
12 Feb, 2018 25.4 25.9 25.4 25.7 34.14 Thousand
09 Feb, 2018 26.0 26.0 26.0 26.0 -