Genetics Generation Advancement Corp. (4160)
TWD 56.4
(-4.08%)
TWD 56.4
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 26.3 | 26.7 | 26.2 | 26.4 | 137.59 Thousand |
| 12 Dec, 2017 | 26.4 | 26.5 | 26.2 | 26.2 | 9068.00 |
| 11 Dec, 2017 | 26.65 | 26.65 | 26.3 | 26.5 | 26.48 Thousand |
| 08 Dec, 2017 | 26.8 | 26.8 | 26.5 | 26.8 | 22.01 Thousand |
| 07 Dec, 2017 | 27.0 | 27.0 | 26.9 | 26.9 | 7705.00 |
| 06 Dec, 2017 | 27.1 | 27.25 | 27.0 | 27.0 | 30.87 Thousand |
| 05 Dec, 2017 | 27.3 | 27.3 | 27.1 | 27.1 | 16.62 Thousand |
| 04 Dec, 2017 | 27.1 | 27.2 | 27.1 | 27.1 | 18.6 Thousand |
| 01 Dec, 2017 | 27.6 | 27.6 | 27.1 | 27.1 | 46.23 Thousand |
| 30 Nov, 2017 | 27.35 | 27.6 | 27.25 | 27.3 | 5504.00 |
4161
4162
4163
4153
4154
4157