Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 26.65 26.7 26.6 26.7 3305.00
26 Dec, 2017 27.25 27.3 26.8 26.8 39.63 Thousand
25 Dec, 2017 28.0 28.4 27.3 27.3 30.82 Thousand
22 Dec, 2017 26.45 27.3 26.45 27.3 3302.00
21 Dec, 2017 27.3 27.3 26.8 27.2 11.26 Thousand
20 Dec, 2017 27.7 27.7 26.75 27.3 12.1 Thousand
19 Dec, 2017 26.65 26.85 26.65 26.7 26.42 Thousand
18 Dec, 2017 26.3 26.7 26.0 26.7 25.86 Thousand
15 Dec, 2017 26.3 26.45 26.3 26.45 6607.00
14 Dec, 2017 26.5 26.7 26.4 26.5 16.51 Thousand