Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 28.3 28.3 28.2 28.25 30.82 Thousand
10 Feb, 2020 28.35 28.35 28.3 28.3 8844.00
07 Feb, 2020 28.3 28.3 28.3 28.3 -
06 Feb, 2020 29.0 29.0 28.25 28.3 34.12 Thousand
05 Feb, 2020 28.2 28.85 28.2 28.55 75.95 Thousand
04 Feb, 2020 28.4 28.4 27.75 27.8 24.21 Thousand
03 Feb, 2020 28.2 28.2 27.3 28.0 46.23 Thousand
31 Jan, 2020 28.4 28.4 27.75 28.0 48.44 Thousand
30 Jan, 2020 28.95 28.95 27.9 28.0 27.51 Thousand
20 Jan, 2020 28.05 28.7 28.05 28.7 42.95 Thousand