Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 27.65 28.25 27.65 28.25 20.91 Thousand
24 Feb, 2020 28.4 28.4 28.1 28.2 12.1 Thousand
21 Feb, 2020 28.45 28.5 28.3 28.35 39.66 Thousand
20 Feb, 2020 28.55 28.55 28.5 28.5 2201.00
19 Feb, 2020 28.55 28.55 28.5 28.5 2201.00
18 Feb, 2020 28.3 28.5 28.3 28.35 6604.00
17 Feb, 2020 28.7 28.7 28.25 28.3 6604.00
14 Feb, 2020 28.5 28.75 28.35 28.35 24.24 Thousand
13 Feb, 2020 28.5 28.75 28.35 28.35 24.21 Thousand
12 Feb, 2020 28.3 28.35 28.3 28.35 18.71 Thousand