Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 29.0 29.0 28.0 28.5 6604.00
10 Mar, 2020 27.2 28.5 27.2 28.5 18.71 Thousand
09 Mar, 2020 30.25 30.25 28.7 28.7 114.47 Thousand
06 Mar, 2020 28.35 29.25 28.2 29.25 51.73 Thousand
05 Mar, 2020 30.2 30.2 28.45 28.5 118.88 Thousand
04 Mar, 2020 27.7 30.45 27.1 30.0 90.26 Thousand
03 Mar, 2020 27.55 27.7 27.55 27.7 12.1 Thousand
02 Mar, 2020 27.6 27.65 27.5 27.5 4403.00
27 Feb, 2020 28.0 28.0 27.55 27.55 37.42 Thousand
26 Feb, 2020 28.0 28.0 28.0 28.0 19.81 Thousand