Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2020 26.6 26.6 25.55 25.6 42.92 Thousand
09 Apr, 2020 25.5 26.0 25.3 25.55 134.29 Thousand
08 Apr, 2020 26.15 26.2 25.5 26.2 167.31 Thousand
07 Apr, 2020 22.7 24.45 22.7 23.85 63.84 Thousand
06 Apr, 2020 22.5 22.5 22.0 22.35 16.51 Thousand
01 Apr, 2020 22.5 22.6 22.5 22.6 22.01 Thousand
31 Mar, 2020 22.3 22.5 22.3 22.5 17.61 Thousand
30 Mar, 2020 22.1 22.3 22.1 22.3 6604.00
27 Mar, 2020 22.1 22.6 22.1 22.1 27.51 Thousand
26 Mar, 2020 22.3 22.3 22.0 22.0 28.61 Thousand