Genetics Generation Advancement Corp. (4160)
TWD 56.4
(-4.08%)
TWD 56.4
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2020 | 29.6 | 29.6 | 26.75 | 28.0 | 333.53 Thousand |
| 08 May, 2020 | 31.3 | 31.5 | 29.7 | 29.7 | 424.89 Thousand |
| 07 May, 2020 | 30.25 | 30.6 | 29.5 | 30.1 | 300.5 Thousand |
| 06 May, 2020 | 29.5 | 31.3 | 29.4 | 30.1 | 802.45 Thousand |
| 05 May, 2020 | 27.1 | 29.4 | 27.1 | 29.3 | 257.57 Thousand |
| 04 May, 2020 | 26.4 | 26.8 | 25.9 | 26.8 | 61.64 Thousand |
| 30 Apr, 2020 | 25.9 | 26.15 | 25.9 | 25.95 | 30.82 Thousand |
| 29 Apr, 2020 | 26.5 | 26.5 | 25.95 | 25.95 | 13.2 Thousand |
| 28 Apr, 2020 | 26.2 | 26.9 | 26.1 | 26.1 | 57.23 Thousand |
| 27 Apr, 2020 | 26.0 | 26.4 | 25.3 | 25.75 | 33.02 Thousand |
4161
4162
4163
4153
4154
4157