Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
25 May, 2020 33.0 35.75 32.2 35.75 1.78 Million
22 May, 2020 33.75 34.0 32.3 32.5 700.08 Thousand
21 May, 2020 34.3 35.2 33.9 34.0 962.07 Thousand
20 May, 2020 35.6 35.6 33.5 33.8 1 Million
19 May, 2020 38.35 38.35 32.3 35.5 2.99 Million
18 May, 2020 32.0 34.9 32.0 34.9 3.18 Million
15 May, 2020 28.9 31.75 28.35 31.75 1.71 Million
14 May, 2020 28.9 29.1 28.3 28.9 219.05 Thousand
13 May, 2020 27.2 29.2 27.2 28.9 331.33 Thousand
12 May, 2020 26.9 28.0 26.9 27.4 77.05 Thousand