Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 28.7 28.85 28.45 28.8 67.14 Thousand
02 Jan, 2020 28.25 28.7 28.15 28.7 50.63 Thousand
31 Dec, 2019 27.95 28.25 27.9 28.25 28.63 Thousand
30 Dec, 2019 28.15 28.15 27.55 27.95 49.53 Thousand
27 Dec, 2019 27.7 27.75 27.55 27.55 101.42 Thousand
26 Dec, 2019 27.7 27.9 27.55 27.9 26.41 Thousand
25 Dec, 2019 27.5 27.75 27.5 27.75 23.11 Thousand
24 Dec, 2019 28.15 28.15 27.85 27.9 28.61 Thousand
23 Dec, 2019 28.2 28.2 27.8 27.8 7705.00
20 Dec, 2019 27.95 28.3 27.5 27.95 45.13 Thousand