TWD 41.2
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 42.3 | 42.9 | 42.05 | 42.75 | 25.5 Thousand |
14 May, 2025 | 42.9 | 42.9 | 42.3 | 42.5 | 38 Thousand |
13 May, 2025 | 43.0 | 43.0 | 42.15 | 42.35 | 51.13 Thousand |
12 May, 2025 | 42.2 | 42.6 | 41.9 | 42.55 | 128.29 Thousand |
09 May, 2025 | 42.1 | 42.1 | 41.65 | 42.1 | 43.04 Thousand |
08 May, 2025 | 42.0 | 42.0 | 41.55 | 41.9 | 27 Thousand |
07 May, 2025 | 42.0 | 42.0 | 41.9 | 41.95 | 13.01 Thousand |
06 May, 2025 | 41.95 | 41.95 | 41.5 | 41.85 | 13 Thousand |
05 May, 2025 | 42.05 | 42.55 | 40.25 | 41.8 | 66.09 Thousand |
02 May, 2025 | 41.6 | 42.4 | 41.6 | 42.0 | 40.19 Thousand |
HSTC
ASTRAL
AHCHY
RBL
GEOJITFSL
BRITANNIA