TWD 41.2
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 31.2 | 31.75 | 31.2 | 31.65 | 45 Thousand |
20 Sep, 2023 | 31.95 | 32.15 | 31.2 | 31.2 | 40 Thousand |
19 Sep, 2023 | 33.3 | 33.3 | 31.85 | 31.85 | 38 Thousand |
18 Sep, 2023 | 32.3 | 33.35 | 32.3 | 32.7 | 61 Thousand |
15 Sep, 2023 | 32.65 | 33.0 | 32.2 | 32.5 | 52 Thousand |
14 Sep, 2023 | 31.8 | 33.2 | 31.8 | 32.6 | 101 Thousand |
HSTC
ASTRAL
AHCHY
RBL
GEOJITFSL
BRITANNIA