DIVA Laboratories, Ltd. (4153.TWO)

TWD 41.2

(-1.9%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 41.0 41.0 41.0 41.0 1000.00
10 Jul, 2025 40.85 40.85 40.8 40.8 2162.00
09 Jul, 2025 40.95 41.1 40.65 41.1 1000.00
08 Jul, 2025 40.95 40.95 40.5 40.9 3000.00
07 Jul, 2025 40.7 40.7 40.7 40.7 1000.00
04 Jul, 2025 40.5 40.7 40.0 40.7 39 Thousand
03 Jul, 2025 40.4 40.95 40.3 40.5 57.13 Thousand
02 Jul, 2025 40.75 40.85 40.55 40.6 30.58 Thousand
01 Jul, 2025 40.85 40.9 40.5 40.8 26.37 Thousand
30 Jun, 2025 40.4 40.7 40.2 40.7 35 Thousand