TWD 41.2
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 1000.00 |
10 Jul, 2025 | 40.85 | 40.85 | 40.8 | 40.8 | 2162.00 |
09 Jul, 2025 | 40.95 | 41.1 | 40.65 | 41.1 | 1000.00 |
08 Jul, 2025 | 40.95 | 40.95 | 40.5 | 40.9 | 3000.00 |
07 Jul, 2025 | 40.7 | 40.7 | 40.7 | 40.7 | 1000.00 |
04 Jul, 2025 | 40.5 | 40.7 | 40.0 | 40.7 | 39 Thousand |
03 Jul, 2025 | 40.4 | 40.95 | 40.3 | 40.5 | 57.13 Thousand |
02 Jul, 2025 | 40.75 | 40.85 | 40.55 | 40.6 | 30.58 Thousand |
01 Jul, 2025 | 40.85 | 40.9 | 40.5 | 40.8 | 26.37 Thousand |
30 Jun, 2025 | 40.4 | 40.7 | 40.2 | 40.7 | 35 Thousand |
HSTC
ASTRAL
AHCHY
RBL
GEOJITFSL
BRITANNIA