TWD 41.2
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 41.7 | 41.7 | 40.8 | 40.8 | 46.37 Thousand |
12 Jun, 2025 | 42.05 | 43.5 | 41.95 | 43.5 | 68.47 Thousand |
11 Jun, 2025 | 42.3 | 42.3 | 42.0 | 42.0 | 36.01 Thousand |
10 Jun, 2025 | 42.25 | 42.5 | 42.0 | 42.3 | 21.13 Thousand |
09 Jun, 2025 | 43.95 | 43.95 | 42.25 | 42.25 | 66.06 Thousand |
06 Jun, 2025 | 43.45 | 43.6 | 42.8 | 43.5 | 41.77 Thousand |
05 Jun, 2025 | 42.1 | 43.5 | 42.0 | 42.7 | 57.52 Thousand |
04 Jun, 2025 | 42.2 | 42.35 | 42.1 | 42.1 | 10 Thousand |
03 Jun, 2025 | 42.3 | 42.3 | 42.15 | 42.15 | 9266.00 |
02 Jun, 2025 | 43.5 | 43.5 | 42.15 | 42.15 | 17.08 Thousand |
HSTC
ASTRAL
AHCHY
RBL
GEOJITFSL
BRITANNIA