TWD 41.2
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 40.8 | 40.8 | 40.4 | 40.4 | 21 Thousand |
26 Jun, 2025 | 41.0 | 41.0 | 40.45 | 40.85 | 32.31 Thousand |
25 Jun, 2025 | 40.3 | 40.8 | 40.3 | 40.65 | 32.95 Thousand |
24 Jun, 2025 | 40.5 | 40.55 | 40.3 | 40.3 | 21 Thousand |
23 Jun, 2025 | 40.3 | 40.6 | 40.3 | 40.5 | 4014.00 |
20 Jun, 2025 | 40.4 | 40.6 | 40.3 | 40.6 | 12 Thousand |
19 Jun, 2025 | 40.95 | 40.95 | 40.3 | 40.9 | 33.2 Thousand |
18 Jun, 2025 | 40.5 | 41.25 | 40.5 | 40.95 | 15.03 Thousand |
17 Jun, 2025 | 40.75 | 40.9 | 40.3 | 40.3 | 27.02 Thousand |
16 Jun, 2025 | 41.5 | 41.5 | 40.3 | 40.9 | 24.69 Thousand |
HSTC
ASTRAL
AHCHY
RBL
GEOJITFSL
BRITANNIA