TWD 41.2
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 42.65 | 42.7 | 41.9 | 42.5 | 12.06 Thousand |
28 May, 2025 | 41.95 | 42.4 | 41.8 | 42.0 | 21 Thousand |
27 May, 2025 | 42.0 | 42.0 | 41.5 | 41.9 | 36.01 Thousand |
26 May, 2025 | 42.0 | 42.0 | 41.9 | 42.0 | 11.03 Thousand |
23 May, 2025 | 42.7 | 42.7 | 42.1 | 42.2 | 21.01 Thousand |
22 May, 2025 | 42.35 | 42.65 | 42.15 | 42.3 | 19.64 Thousand |
21 May, 2025 | 42.95 | 42.95 | 42.85 | 42.85 | 13 Thousand |
20 May, 2025 | 42.75 | 42.8 | 42.5 | 42.8 | 12.24 Thousand |
19 May, 2025 | 42.8 | 42.8 | 42.05 | 42.75 | 40.08 Thousand |
16 May, 2025 | 42.95 | 42.95 | 42.5 | 42.75 | 16.35 Thousand |
HSTC
ASTRAL
AHCHY
RBL
GEOJITFSL
BRITANNIA