TWD 41.2
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 41.85 | 42.25 | 41.8 | 42.15 | 10.19 Thousand |
30 Apr, 2025 | 41.85 | 42.25 | 41.8 | 42.0 | 16.19 Thousand |
29 Apr, 2025 | 42.6 | 42.6 | 41.7 | 42.2 | 16.17 Thousand |
28 Apr, 2025 | 42.2 | 42.5 | 41.75 | 41.85 | 22.46 Thousand |
25 Apr, 2025 | 42.3 | 42.3 | 41.1 | 42.2 | 61.31 Thousand |
24 Apr, 2025 | 42.5 | 42.5 | 42.1 | 42.1 | 13.28 Thousand |
23 Apr, 2025 | 42.3 | 42.3 | 41.6 | 42.25 | 39.68 Thousand |
22 Apr, 2025 | 42.7 | 42.7 | 41.5 | 41.85 | 29.06 Thousand |
21 Apr, 2025 | 42.95 | 42.95 | 41.8 | 41.8 | 30.69 Thousand |
18 Apr, 2025 | 41.2 | 42.95 | 41.2 | 42.95 | 54.57 Thousand |
HSTC
ASTRAL
AHCHY
RBL
GEOJITFSL
BRITANNIA