DIVA Laboratories, Ltd. (4153.TWO)

TWD 41.2

(-1.9%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 39.05 39.05 38.3 38.5 18.03 Thousand
31 Mar, 2025 39.0 39.0 38.0 38.15 48.54 Thousand
28 Mar, 2025 39.1 39.3 38.55 38.9 24 Thousand
27 Mar, 2025 39.05 39.05 39.05 39.05 9901.00
26 Mar, 2025 39.0 39.3 38.65 39.3 19.02 Thousand
25 Mar, 2025 38.9 38.9 38.85 38.85 9473.00
24 Mar, 2025 39.0 39.5 38.7 38.7 11.21 Thousand
21 Mar, 2025 39.55 39.55 38.9 38.95 16.27 Thousand
20 Mar, 2025 39.8 39.8 39.25 39.4 21.9 Thousand
19 Mar, 2025 39.0 39.0 38.65 39.0 24 Thousand