DIVA Laboratories, Ltd. (4153.TWO)

TWD 38.75

(-1.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 51.8 52.0 50.3 52.0 261.6 Thousand
20 Sep, 2024 52.1 52.5 50.7 50.9 483 Thousand
19 Sep, 2024 55.5 55.8 50.4 51.4 1.92 Million
18 Sep, 2024 48.55 53.8 48.55 53.8 1.6 Million
16 Sep, 2024 49.45 49.75 48.4 48.95 242.27 Thousand
15 Sep, 2024 49.45 49.75 49.35 49.5 13 Thousand
13 Sep, 2024 50.3 52.0 49.2 49.4 873.05 Thousand
12 Sep, 2024 52.6 52.8 49.0 50.1 948.88 Thousand
11 Sep, 2024 48.0 51.7 47.25 51.2 1.81 Million
10 Sep, 2024 49.8 51.9 47.2 47.55 2.42 Million