TaiMed Biologics Inc. (4147.TWO)
TWD 79.1
(-3.18%)
TWD 79.1
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 79.9 | 79.9 | 78.5 | 79.5 | 379.53 Thousand |
| 08 May, 2025 | 78.3 | 79.1 | 78.1 | 79.1 | 374.44 Thousand |
| 07 May, 2025 | 79.5 | 79.6 | 77.8 | 79.0 | 542.02 Thousand |
| 06 May, 2025 | 80.0 | 80.9 | 79.5 | 80.2 | 319.36 Thousand |
| 05 May, 2025 | 81.5 | 82.3 | 78.3 | 79.8 | 626.61 Thousand |
| 02 May, 2025 | 83.1 | 83.2 | 81.3 | 81.7 | 684.08 Thousand |
| 01 May, 2025 | 80.8 | 83.9 | 80.6 | 81.7 | 1.11 Million |
| 30 Apr, 2025 | 80.8 | 83.9 | 80.6 | 81.8 | 1.16 Million |
| 29 Apr, 2025 | 80.5 | 80.8 | 79.8 | 80.4 | 392.9 Thousand |
| 28 Apr, 2025 | 81.3 | 81.3 | 79.5 | 80.0 | 315.39 Thousand |
DLHC
AMIGF
AET
7337
ZKIN
4130