TaiMed Biologics (4147)
TWD 79.6
(-1.73%)
TWD 79.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 91.2 | 91.9 | 90.6 | 91.0 | 382.05 Thousand |
| 30 Jun, 2025 | 91.8 | 92.1 | 90.8 | 91.0 | 365.06 Thousand |
| 27 Jun, 2025 | 92.0 | 92.9 | 91.4 | 92.1 | 468.2 Thousand |
| 26 Jun, 2025 | 94.7 | 94.7 | 91.7 | 92.0 | 798.31 Thousand |
| 25 Jun, 2025 | 95.6 | 95.6 | 93.5 | 93.5 | 596.03 Thousand |
| 24 Jun, 2025 | 95.5 | 96.2 | 93.1 | 94.9 | 1.43 Million |
| 23 Jun, 2025 | 95.6 | 98.5 | 95.1 | 95.6 | 2.11 Million |
| 20 Jun, 2025 | 95.5 | 96.1 | 93.2 | 95.6 | 1.27 Million |
| 19 Jun, 2025 | 94.0 | 96.6 | 93.6 | 95.6 | 1.82 Million |
| 18 Jun, 2025 | 92.4 | 95.6 | 91.8 | 94.0 | 1.33 Million |
4153
4154
4157
4132
4138
4139