TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 76.8 76.9 74.0 74.2 952.49 Thousand
02 Oct, 2025 75.8 76.8 75.4 76.7 484.39 Thousand
01 Oct, 2025 76.5 76.6 75.4 75.5 334.15 Thousand
30 Sep, 2025 76.2 76.2 75.5 75.7 398.01 Thousand
29 Sep, 2025 76.2 76.2 76.2 76.2 -
26 Sep, 2025 78.0 78.0 74.9 76.2 637.36 Thousand
25 Sep, 2025 76.2 77.7 76.2 77.4 435.31 Thousand
24 Sep, 2025 75.8 77.5 75.8 76.1 547.86 Thousand
23 Sep, 2025 75.9 76.3 75.6 76.1 270.31 Thousand
22 Sep, 2025 76.9 76.9 75.7 75.8 546.09 Thousand