TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 80.8 | 80.8 | 79.6 | 80.7 | 813.02 Thousand |
| 04 Sep, 2025 | 81.3 | 81.6 | 80.3 | 80.5 | 872.1 Thousand |
| 03 Sep, 2025 | 80.9 | 82.6 | 80.3 | 80.6 | 822.1 Thousand |
| 02 Sep, 2025 | 80.6 | 81.3 | 79.8 | 80.6 | 416.31 Thousand |
| 01 Sep, 2025 | 80.7 | 81.9 | 80.1 | 80.3 | 526 Thousand |
| 29 Aug, 2025 | 82.0 | 82.0 | 80.2 | 81.0 | 636.88 Thousand |
| 28 Aug, 2025 | 82.3 | 82.8 | 81.3 | 81.8 | 728.4 Thousand |
| 27 Aug, 2025 | 79.6 | 82.3 | 79.4 | 81.8 | 1.29 Million |
| 26 Aug, 2025 | 81.0 | 81.3 | 79.1 | 79.6 | 579.14 Thousand |
| 25 Aug, 2025 | 81.1 | 82.6 | 79.9 | 80.0 | 1.16 Million |
4153
4154
4157
4132
4138
4139