TaiMed Biologics (4147)
TWD 81.8
(2.76%)
TWD 81.8
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 82.2 | 82.8 | 77.4 | 80.8 | 1.41 Million |
| 03 Jun, 2025 | 75.4 | 76.4 | 75.2 | 76.0 | 167.33 Thousand |
| 02 Jun, 2025 | 77.4 | 77.9 | 75.3 | 75.3 | 278.02 Thousand |
| 29 May, 2025 | 76.7 | 77.5 | 74.7 | 77.5 | 772.02 Thousand |
| 28 May, 2025 | 76.0 | 76.9 | 75.6 | 76.3 | 201.05 Thousand |
| 27 May, 2025 | 76.5 | 77.2 | 75.6 | 76.2 | 302.16 Thousand |
| 26 May, 2025 | 78.4 | 78.4 | 76.7 | 76.9 | 358 Thousand |
| 23 May, 2025 | 78.2 | 79.1 | 77.6 | 78.7 | 123 Thousand |
| 22 May, 2025 | 78.8 | 78.8 | 77.6 | 78.0 | 242 Thousand |
| 21 May, 2025 | 78.4 | 79.2 | 78.2 | 78.9 | 271.05 Thousand |
4153
4154
4157
4132
4138
4139