TaiMed Biologics Inc. (4147.TWO)
TWD 79.1
(-3.18%)
TWD 79.1
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 73.0 | 74.2 | 70.4 | 73.8 | 1.22 Million |
| 10 Apr, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 335.01 Thousand |
| 09 Apr, 2025 | 66.2 | 75.0 | 65.9 | 66.8 | 2.97 Million |
| 08 Apr, 2025 | 71.5 | 72.5 | 71.3 | 71.3 | 2.55 Million |
| 07 Apr, 2025 | 79.2 | 79.2 | 79.2 | 79.2 | 293 Thousand |
| 02 Apr, 2025 | 90.2 | 90.8 | 87.4 | 87.9 | 1.11 Million |
| 01 Apr, 2025 | 88.9 | 91.6 | 88.1 | 90.1 | 794.45 Thousand |
| 31 Mar, 2025 | 92.1 | 92.3 | 88.0 | 88.0 | 1.48 Million |
| 28 Mar, 2025 | 95.5 | 96.1 | 93.2 | 93.8 | 1.27 Million |
| 27 Mar, 2025 | 98.6 | 98.7 | 95.2 | 96.1 | 1.33 Million |
DLHC
AMIGF
AET
7337
ZKIN
4130