TaiMed Biologics (4147)
TWD 81.0
(-100.0%)
TWD 81.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 78.3 | 79.1 | 78.1 | 79.1 | 371.4 Thousand |
| 07 May, 2025 | 79.5 | 79.6 | 77.8 | 79.0 | 539.62 Thousand |
| 06 May, 2025 | 80.0 | 80.9 | 79.5 | 80.2 | 318.06 Thousand |
| 05 May, 2025 | 81.5 | 82.3 | 78.3 | 79.8 | 625.13 Thousand |
| 02 May, 2025 | 83.1 | 83.2 | 81.3 | 81.7 | 680.02 Thousand |
| 30 Apr, 2025 | 80.8 | 83.9 | 80.6 | 81.8 | 1.16 Million |
| 29 Apr, 2025 | 80.5 | 80.8 | 79.8 | 80.4 | 392.06 Thousand |
| 28 Apr, 2025 | 81.3 | 81.3 | 79.5 | 80.0 | 314 Thousand |
| 25 Apr, 2025 | 80.7 | 81.2 | 79.7 | 80.0 | 478 Thousand |
| 24 Apr, 2025 | 80.6 | 81.4 | 78.8 | 79.6 | 619 Thousand |
4153
4154
4157
4132
4138
4139