TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 81.0 | 81.8 | 78.5 | 78.8 | 1.4 Million |
| 07 Aug, 2025 | 83.5 | 83.7 | 80.7 | 81.0 | 701.02 Thousand |
| 06 Aug, 2025 | 84.8 | 85.0 | 82.6 | 83.5 | 487 Thousand |
| 05 Aug, 2025 | 83.0 | 84.8 | 83.0 | 84.2 | 691.2 Thousand |
| 04 Aug, 2025 | 81.9 | 83.4 | 80.8 | 83.0 | 467.82 Thousand |
| 01 Aug, 2025 | 81.8 | 81.8 | 81.8 | 81.8 | 360.34 Thousand |
| 31 Jul, 2025 | 83.5 | 83.8 | 81.3 | 81.8 | 431 Thousand |
| 30 Jul, 2025 | 81.5 | 84.9 | 80.7 | 83.7 | 718.39 Thousand |
| 29 Jul, 2025 | 83.1 | 83.1 | 80.9 | 81.3 | 453.29 Thousand |
| 28 Jul, 2025 | 82.2 | 82.8 | 81.6 | 82.8 | 371.24 Thousand |
4153
4154
4157
4132
4138
4139