TaiMed Biologics (4147)

TWD 81.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 78.8 78.8 77.6 78.0 242 Thousand
21 May, 2025 78.4 79.2 78.2 78.9 271.05 Thousand
20 May, 2025 80.2 80.2 77.9 78.0 471 Thousand
19 May, 2025 77.7 80.5 77.7 79.5 627 Thousand
16 May, 2025 77.2 78.0 77.2 78.0 213 Thousand
15 May, 2025 78.4 78.4 76.7 77.4 582.9 Thousand
14 May, 2025 77.8 78.5 77.4 78.3 509.1 Thousand
13 May, 2025 79.0 79.6 77.7 77.8 475.07 Thousand
12 May, 2025 78.7 79.3 78.5 78.9 435.63 Thousand
09 May, 2025 79.9 79.9 78.5 79.5 379.13 Thousand