TaiMed Biologics (4147)

TWD 83.5

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 76.5 77.2 75.6 76.2 302.16 Thousand
26 May, 2025 78.4 78.4 76.7 76.9 358 Thousand
23 May, 2025 78.2 79.1 77.6 78.7 123 Thousand
22 May, 2025 78.8 78.8 77.6 78.0 242 Thousand
21 May, 2025 78.4 79.2 78.2 78.9 271.05 Thousand
20 May, 2025 80.2 80.2 77.9 78.0 471 Thousand
19 May, 2025 77.7 80.5 77.7 79.5 627 Thousand
16 May, 2025 77.2 78.0 77.2 78.0 213 Thousand
15 May, 2025 78.4 78.4 76.7 77.4 582.9 Thousand
14 May, 2025 77.8 78.5 77.4 78.3 509.1 Thousand