TaiMed Biologics Inc. (4147.TWO)

TWD 79.1

(-3.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 80.7 81.2 79.7 80.0 480.34 Thousand
24 Apr, 2025 80.6 81.4 78.8 79.6 623.09 Thousand
23 Apr, 2025 76.9 80.7 76.9 80.6 848.31 Thousand
22 Apr, 2025 75.2 76.2 74.3 75.9 371.2 Thousand
21 Apr, 2025 78.2 78.4 74.9 75.3 578.2 Thousand
18 Apr, 2025 80.4 80.4 77.8 78.0 434.66 Thousand
17 Apr, 2025 79.2 80.5 78.0 79.4 691.53 Thousand
16 Apr, 2025 77.5 80.4 76.3 78.9 883.23 Thousand
15 Apr, 2025 77.4 78.7 77.2 77.8 825.69 Thousand
14 Apr, 2025 74.4 78.4 74.4 77.2 1.26 Million