TaiMed Biologics Inc. (4147.TWO)

TWD 71.3

(-9.97%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 95.2 100.0 94.3 99.7 3.02 Million
19 Feb, 2025 95.8 96.7 94.5 95.2 1.42 Million
18 Feb, 2025 97.0 98.1 93.0 94.0 3.39 Million
17 Feb, 2025 101.0 108.5 97.0 97.1 13.58 Million
14 Feb, 2025 94.0 100.5 93.7 98.9 5.03 Million
13 Feb, 2025 93.4 94.6 93.4 94.0 1.05 Million
12 Feb, 2025 92.6 94.2 92.0 93.0 1.32 Million
11 Feb, 2025 90.2 93.4 90.2 91.7 1.08 Million
10 Feb, 2025 89.8 90.2 89.0 89.9 600.27 Thousand
07 Feb, 2025 87.8 90.1 87.2 90.1 851.36 Thousand