TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 73.3 74.8 72.8 72.9 938.06 Thousand
20 Oct, 2025 74.2 74.2 71.3 72.3 692.22 Thousand
17 Oct, 2025 71.9 75.4 71.5 73.5 1.02 Million
16 Oct, 2025 70.8 71.9 70.7 71.9 410.25 Thousand
15 Oct, 2025 70.7 70.9 69.6 70.8 647.06 Thousand
14 Oct, 2025 72.6 73.0 70.2 70.2 644.44 Thousand
13 Oct, 2025 71.2 72.4 69.4 72.3 875 Thousand
09 Oct, 2025 73.7 73.9 72.2 72.4 489.2 Thousand
08 Oct, 2025 74.1 74.1 72.5 72.9 557.31 Thousand
07 Oct, 2025 74.4 74.9 72.8 73.4 816.63 Thousand