TaiMed Biologics Inc. (4147.TWO)

TWD 79.1

(-3.18%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 95.6 98.5 95.1 95.6 2.12 Million
20 Jun, 2025 95.5 96.1 93.2 95.6 1.28 Million
19 Jun, 2025 94.0 96.6 93.6 95.6 1.83 Million
18 Jun, 2025 92.4 95.6 91.8 94.0 1.34 Million
17 Jun, 2025 94.3 95.5 92.5 92.7 960.38 Thousand
16 Jun, 2025 91.5 96.6 91.5 93.9 2.09 Million
13 Jun, 2025 88.8 97.0 88.4 92.6 3.74 Million
12 Jun, 2025 86.7 89.6 85.2 88.8 1.37 Million
11 Jun, 2025 85.0 86.8 84.2 86.0 754.48 Thousand
10 Jun, 2025 83.0 85.5 82.1 85.2 1.09 Million