TaiMed Biologics Inc. (4147.TWO)
TWD 79.1
(-3.18%)
TWD 79.1
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 82.8 | 83.4 | 82.2 | 82.7 | 661.79 Thousand |
| 06 Jun, 2025 | 82.0 | 82.8 | 81.5 | 81.8 | 426.47 Thousand |
| 05 Jun, 2025 | 80.9 | 82.3 | 80.0 | 81.5 | 534.09 Thousand |
| 04 Jun, 2025 | 82.2 | 82.8 | 77.4 | 80.8 | 1.42 Million |
| 03 Jun, 2025 | 75.4 | 76.4 | 75.2 | 76.0 | 167.61 Thousand |
| 02 Jun, 2025 | 77.4 | 77.9 | 75.3 | 75.3 | 279.82 Thousand |
| 29 May, 2025 | 76.7 | 77.5 | 74.7 | 77.5 | 774.72 Thousand |
| 28 May, 2025 | 76.0 | 76.9 | 75.6 | 76.3 | 202.96 Thousand |
| 27 May, 2025 | 76.5 | 77.2 | 75.6 | 76.2 | 305.71 Thousand |
| 26 May, 2025 | 78.4 | 78.4 | 76.7 | 76.9 | 361.28 Thousand |
DLHC
AMIGF
AET
7337
ZKIN
4130