TaiMed Biologics (4147)
TWD 79.3
(0.51%)
TWD 79.3
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 84.3 | 84.3 | 81.8 | 82.3 | 579.39 Thousand |
| 24 Jul, 2025 | 83.1 | 83.4 | 80.1 | 83.4 | 712 Thousand |
| 23 Jul, 2025 | 82.0 | 83.2 | 81.8 | 82.6 | 411.15 Thousand |
| 22 Jul, 2025 | 86.7 | 86.7 | 81.4 | 81.6 | 1.17 Million |
| 21 Jul, 2025 | 87.0 | 87.6 | 86.0 | 86.5 | 370.05 Thousand |
| 18 Jul, 2025 | 88.8 | 88.8 | 87.0 | 87.3 | 273.06 Thousand |
| 17 Jul, 2025 | 86.6 | 88.9 | 86.3 | 87.7 | 566 Thousand |
| 16 Jul, 2025 | 84.3 | 86.0 | 84.1 | 86.0 | 378 Thousand |
| 15 Jul, 2025 | 85.2 | 85.5 | 83.3 | 84.1 | 654.12 Thousand |
| 14 Jul, 2025 | 85.9 | 85.9 | 84.1 | 84.5 | 476.05 Thousand |
4153
4154
4157
4132
4138
4139