TaiMed Biologics Inc. (4147.TWO)
TWD 79.1
(-3.18%)
TWD 79.1
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 89.1 | 90.3 | 89.0 | 89.9 | 30 Thousand |
| 04 Jul, 2025 | 92.4 | 92.5 | 89.2 | 89.9 | 566.19 Thousand |
| 03 Jul, 2025 | 91.7 | 92.1 | 91.0 | 92.1 | 396.81 Thousand |
| 02 Jul, 2025 | 90.5 | 92.3 | 90.5 | 91.0 | 261.55 Thousand |
| 01 Jul, 2025 | 91.2 | 91.9 | 90.6 | 91.0 | 386.75 Thousand |
| 30 Jun, 2025 | 91.8 | 92.1 | 90.8 | 91.0 | 367.68 Thousand |
| 27 Jun, 2025 | 92.0 | 92.9 | 91.4 | 92.1 | 471.82 Thousand |
| 26 Jun, 2025 | 94.7 | 94.7 | 91.7 | 92.0 | 808.28 Thousand |
| 25 Jun, 2025 | 95.6 | 95.6 | 93.5 | 93.5 | 601.18 Thousand |
| 24 Jun, 2025 | 95.5 | 96.2 | 93.1 | 94.9 | 1.44 Million |
DLHC
AMIGF
AET
7337
ZKIN
4130