TaiMed Biologics Inc. (4147.TWO)
TWD 79.1
(-3.18%)
TWD 79.1
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 100.0 | 101.0 | 97.9 | 98.0 | 2.08 Million |
| 25 Feb, 2025 | 100.0 | 102.5 | 99.2 | 99.3 | 3.78 Million |
| 24 Feb, 2025 | 100.0 | 103.0 | 98.5 | 99.3 | 4.33 Million |
| 21 Feb, 2025 | 103.0 | 107.0 | 97.5 | 98.9 | 10.72 Million |
| 20 Feb, 2025 | 95.2 | 100.0 | 94.3 | 99.7 | 3.02 Million |
| 19 Feb, 2025 | 95.8 | 96.7 | 94.5 | 95.2 | 1.42 Million |
| 18 Feb, 2025 | 97.0 | 98.1 | 93.0 | 94.0 | 3.39 Million |
| 17 Feb, 2025 | 101.0 | 108.5 | 97.0 | 97.1 | 13.58 Million |
| 14 Feb, 2025 | 94.0 | 100.5 | 93.7 | 98.9 | 5.03 Million |
| 13 Feb, 2025 | 93.4 | 94.6 | 93.4 | 94.0 | 1.05 Million |
DLHC
AMIGF
AET
7337
ZKIN
4130