TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 84.3 84.3 81.8 82.3 579.39 Thousand
24 Jul, 2025 83.1 83.4 80.1 83.4 712 Thousand
23 Jul, 2025 82.0 83.2 81.8 82.6 411.15 Thousand
22 Jul, 2025 86.7 86.7 81.4 81.6 1.17 Million
21 Jul, 2025 87.0 87.6 86.0 86.5 370.05 Thousand
18 Jul, 2025 88.8 88.8 87.0 87.3 273.06 Thousand
17 Jul, 2025 86.6 88.9 86.3 87.7 566 Thousand
16 Jul, 2025 84.3 86.0 84.1 86.0 378 Thousand
15 Jul, 2025 85.2 85.5 83.3 84.1 654.12 Thousand
14 Jul, 2025 85.9 85.9 84.1 84.5 476.05 Thousand