TaiMed Biologics Inc. (4147.TWO)
TWD 79.1
(-3.18%)
TWD 79.1
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 84.0 | 84.4 | 82.5 | 84.2 | 1.04 Million |
| 17 Jan, 2025 | 86.2 | 86.6 | 84.6 | 84.6 | 835.5 Thousand |
| 16 Jan, 2025 | 86.8 | 87.6 | 86.0 | 86.5 | 625.53 Thousand |
| 15 Jan, 2025 | 87.6 | 87.6 | 85.1 | 86.2 | 884.13 Thousand |
| 14 Jan, 2025 | 89.3 | 90.0 | 87.0 | 87.3 | 1.22 Million |
| 13 Jan, 2025 | 91.5 | 98.1 | 87.5 | 89.9 | 4.25 Million |
| 10 Jan, 2025 | 87.8 | 90.9 | 87.2 | 90.5 | 3.19 Million |
| 09 Jan, 2025 | 96.0 | 97.7 | 87.5 | 87.5 | 8.76 Million |
| 08 Jan, 2025 | 101.5 | 101.5 | 97.0 | 97.2 | 13.7 Million |
| 07 Jan, 2025 | 89.8 | 93.0 | 88.3 | 92.7 | 2.54 Million |
DLHC
AMIGF
AET
7337
ZKIN
4130