TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 92.0 92.9 91.4 92.1 468.2 Thousand
26 Jun, 2025 94.7 94.7 91.7 92.0 798.31 Thousand
25 Jun, 2025 95.6 95.6 93.5 93.5 596.03 Thousand
24 Jun, 2025 95.5 96.2 93.1 94.9 1.43 Million
23 Jun, 2025 95.6 98.5 95.1 95.6 2.11 Million
20 Jun, 2025 95.5 96.1 93.2 95.6 1.27 Million
19 Jun, 2025 94.0 96.6 93.6 95.6 1.82 Million
18 Jun, 2025 92.4 95.6 91.8 94.0 1.33 Million
17 Jun, 2025 94.3 95.5 92.5 92.7 954.38 Thousand
16 Jun, 2025 91.5 96.6 91.5 93.9 2.08 Million