TaiMed Biologics (4147)

TWD 80.3

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 98.8 99.9 97.3 98.6 1.46 Million
24 Mar, 2025 97.1 99.7 97.0 99.0 2.88 Million
21 Mar, 2025 95.0 98.2 94.9 96.4 1.92 Million
20 Mar, 2025 93.2 96.5 93.2 95.8 2 Million
19 Mar, 2025 93.0 94.5 92.6 92.8 1.27 Million
18 Mar, 2025 92.6 92.7 90.7 91.9 1 Million
17 Mar, 2025 93.2 93.3 91.6 91.9 629.7 Thousand
14 Mar, 2025 92.5 93.3 91.4 92.5 1.14 Million
13 Mar, 2025 99.0 99.4 90.1 91.6 5.22 Million
12 Mar, 2025 95.8 98.0 94.3 97.5 1.5 Million