TWD 79.1
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 83.5 | 85.5 | 82.7 | 82.9 | 448.23 Thousand |
20 Dec, 2024 | 82.5 | 82.8 | 82.0 | 82.1 | 275.74 Thousand |
19 Dec, 2024 | 81.6 | 83.1 | 81.6 | 82.5 | 140.22 Thousand |
18 Dec, 2024 | 82.2 | 83.3 | 81.9 | 82.9 | 358.22 Thousand |
17 Dec, 2024 | 82.0 | 82.2 | 81.3 | 82.0 | 303.03 Thousand |
16 Dec, 2024 | 83.7 | 83.7 | 81.2 | 81.8 | 388.52 Thousand |
13 Dec, 2024 | 85.4 | 85.4 | 82.3 | 83.0 | 473.08 Thousand |
12 Dec, 2024 | 86.7 | 87.6 | 84.5 | 85.1 | 501.87 Thousand |
11 Dec, 2024 | 87.5 | 88.3 | 85.8 | 86.0 | 564.06 Thousand |
10 Dec, 2024 | 89.8 | 90.5 | 87.2 | 87.5 | 1.2 Million |
DLHC
AMIGF
AET
7337
ZKIN
4130