TaiMed Biologics (4147)

TWD 80.3

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 98.0 98.1 93.9 95.6 1.97 Million
10 Mar, 2025 96.6 98.3 95.2 97.8 2.09 Million
07 Mar, 2025 94.5 99.5 94.5 96.5 2.75 Million
06 Mar, 2025 97.1 97.5 94.2 94.3 2.85 Million
05 Mar, 2025 95.7 98.9 94.6 98.6 1.66 Million
04 Mar, 2025 93.6 95.6 91.5 95.5 1.43 Million
03 Mar, 2025 96.0 96.7 93.6 94.2 1.19 Million
27 Feb, 2025 98.0 99.4 95.4 95.5 1.81 Million
26 Feb, 2025 100.0 101.0 97.9 98.0 2.07 Million
25 Feb, 2025 100.0 102.5 99.2 99.3 3.77 Million