TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 88.8 | 97.0 | 88.4 | 92.6 | 3.71 Million |
| 12 Jun, 2025 | 86.7 | 89.6 | 85.2 | 88.8 | 1.36 Million |
| 11 Jun, 2025 | 85.0 | 86.8 | 84.2 | 86.0 | 749.21 Thousand |
| 10 Jun, 2025 | 83.0 | 85.5 | 82.1 | 85.2 | 1.09 Million |
| 09 Jun, 2025 | 82.8 | 83.4 | 82.2 | 82.7 | 658.09 Thousand |
| 06 Jun, 2025 | 82.0 | 82.8 | 81.5 | 81.8 | 423.4 Thousand |
| 05 Jun, 2025 | 80.9 | 82.3 | 80.0 | 81.5 | 530.1 Thousand |
| 04 Jun, 2025 | 82.2 | 82.8 | 77.4 | 80.8 | 1.41 Million |
| 03 Jun, 2025 | 75.4 | 76.4 | 75.2 | 76.0 | 167.33 Thousand |
| 02 Jun, 2025 | 77.4 | 77.9 | 75.3 | 75.3 | 278.02 Thousand |
4153
4154
4157
4132
4138
4139